Valutaliste 12. mars 2010 - kl:09:05 1268381116 USA 9684 USD 1 Amerikanske Dollar 1 US DOLLAR 5.839 5.861 -3.325 5.8832 5.85 5.67 6.07 EURO 9115 EUR 1 EURO 1 EUR 8.0012 8.0312 -0.1714 8.0179 8.0162 7.8062 8.2862 Sverige 9106 SEK 100 Svenske Kroner 100 SV KRONER 82.19 82.99 28.21 82.31 82.59 79.55 86.17 Danmark 9101 DKK 100 Danske Kroner 100 DK KRONER 107.38 108.08 -2.08 107.75 107.73 104.73 110.73 Storbritannia 9139 GBP 1 Britiske Pund 1 BRIT PUND 8.794 8.834 1.212 8.802 8.814 8.534 9.144 Sveits 9141 CHF 100 Sveitsiske Franc 100 SVEIT FR 547.75 549.35 -8.33 548.63 548.55 540.3 556.8 Japan 9464 JPY 100 Japanske Yen 100 JAP YEN 6.4433 6.4673 -4.9804 6.5051 6.4553 6.2153 6.6953 Canada 9612 CAD 1 Kanadiske Dollar 1 CAN DOLLAR 5.708 5.73 -1.1515 5.7305 5.719 5.549 5.889 Island 9105 ISK 100 Islandske Kroner 100 ISL KRONER 0 0 0 0 0 0 0 Australia 9804 AUD 1 Australske Dollar 1 AUS DOLLAR 5.362 5.38 -1.9504 5.3905 5.371 4.951 5.791 Bahrain 9409 BHD 1 Bahrain Dinarer 1 BAH DINAR 15.54 15.62 -9.3 15.67 15.58 0 0 Tsjekkia 9158 CZK 100 Tjekkiske Koruna 100 TJEK KOR 31.6 31.8 13.62 31.56 31.7 29.3 34.1 Hong Kong 9436 HKD 1 Hong Kong Dollar 1 HK DOLLAR 0.7533 0.7573 -0.4264 0.7596 0.7553 0.6753 0.8453 Kuwait 9496 KWD 1 Kuwait Dinarer 1 KUW DINAR 20.34 20.42 -10.54 20.49 20.38 0 0 Latvia 9124 LVL 1 Latviske lats 1 LATVISK LATS 11.3218 11.4218 0.1145 11.3707 11.3718 10.5718 12.1718 Litauen 9136 LTL 1 Lituanske Litas 1 LITHUANIA LITAS 2.3159 2.3359 -0.2146 2.328 2.3259 2.2209 2.4309 New Zealand 9820 NZD 1 New Zealand Dollar 1 NZ DOLLAR 4.1064 4.1244 -0.8837 4.1242 4.1154 3.7454 4.5854 Qatar 9540 QAR 1 Qatar Riyal 1 QAT RIAL 1.6064 1.6154 -0.908 1.62 1.6109 0 0 Saudi Arabia 9544 SAR 1 Saudi Arabiske Riyal 1 SAUD RIAL 1.5582 1.5672 -0.8967 1.5717 1.5627 1.4027 1.7727 Singapore 9548 SGD 1 Singapore Dollar 1 SING DOLLAR 4.2006 4.2096 -1.5859 4.221 4.2051 3.7351 4.6751 Sør Afrika 9359 ZAR 1 Sør Afrikanske Rand 1 S A RAND 0.7868 0.8068 0.2303 0.7945 0.7968 0.6868 0.9268 Thailand 9568 THB 100 Tailandske Baht 100 THA BATH 17.86 18.26 -8.11 18.14 18.06 15.56 20.56 Emiratene 9426 AED 1 Emiratiske Dirham 1 EMIR DIR 1.5915 1.6005 -0.8949 1.6049 1.596 1.436 1.756 Kina 9484 CNY 100 Kinesiske Yuan 100 KIN YUAN 84.87 86.87 -47.88 86.35 85.87 83.52 92.22 Estland 9115 EEK 100 Estoniske Kroon 100 ESTONIA KROON 51.22 51.52 -4.03 51.41 51.37 46.87 55.87 Ungarn 9152 HUF 100 Ungarske Forinter 100 UNG FOR 3.009 3.059 1.051 3.023 3.034 2.714 3.354 India 9444 INR 1 Indiske Rupies 1 INDO RUPIE 0 0.1308 -0.0817 0.1301 0.1293 0 0 Indonesia 9448 IDR 100 Indonesiske Rupies 100 INDO RUPI 0 0.068 0.008 0.064 0.064 0 0 Israel 9460 ILS 1 Israelske Shekel 1 ISR SHEKEL 0 1.607 -0.013 1.577 1.577 1.417 1.737 Kenya 9276 KES 100 Kenyanske Shilling 100 KEN SH 0 8.21 -3.41 7.74 7.71 0 0 Sør Korea 9492 KRW 100 Koreanske Won 100 KOR WON 0 0.534 -0.026 0.524 0.524 0 0 Mexico 9652 MXN 100 Mexican New Peso 100 MEX PESO 0 47.19 -11.27 46.8 46.69 0 0 Marokko 9303 MAD 100 Marokanske Dirham 100 MAR DIR 0 72.79 -12.17 72.16 72.04 0 0 Pakistan 9534 PKR 1 Pakistanske Rupies 1 PAK RUPIE 0 0.0716 -0.0196 0.0703 0.0701 0 0 Filippinene 9428 PHP 100 Filippinske Peso 100 PH PESO 0 13.22 -6.02 13.03 12.97 0 0 Polen 9131 PLN 100 Polske Zloty 100 POL ZLOT 205.71 207.31 -36.71 206.88 206.51 188.51 229.51 Russland 9135 RUB 100 Russisk Rubel 100 RUS ROUBL 19.526 20.426 -1.622 19.992 19.976 16.976 22.976 Sri Lanka 9424 LKR 100 Sri Lanka Rupies 100 SRI LANKA 0 5.44 -2.36 5.21 5.19 0 0 Taiwan 9432 TWD 100 Taiwanske Dollar 100 TAIW DOL 0 18.6 -7.09 18.67 18.6 0 0 Tanzania 9369 TZS 100 Tanzania Shilling 100 TAN SH 0 0.461 -0.241 0.438 0.436 0 0 Tunisia 9379 TND 1 Tunisiske Dinarer 1 TUN DIN 0 4.32 -0.58 4.28 4.27 0 0 Tyrkia 9143 TRY 100 Ny tyrkisk lire 100 NY TYRKISK LIRE 0 387.8 -68.39 385.98 385.3 343.3 427.3 Zimbabwe 9326 ZWD 100 Zimbabwe Dollar 100 ZIM DOLLAR 1.55 1.55 0.013 1.55 1.55 0 0 Ethiopia 9246 ETB 1 Ethiopiske Birr 1 ETH BIRR 0 0.4587 -0.2511 0.4412 0.4387 0.4387 0.4387 Slovenia 9146 SIT 100 Slovenske Tolar 100 SLOVE TOL 0 8.0675 -0.75 8.025 8.0175 8.0175 8.0175 Oman 9520 OMR 1 Omanske Rial 1 OMAN RIAL 0 15.383 -8.555 15.319 15.233 15.233 15.233 Botswana 9205 BWP 1 Botswana Pula 1 BOTSW PULA 0 0.8713 -0.4846 0.8511 0.8463 0.8463 0.8463 Trinidad og Tobago 9680 TTD 1 Trinidad Tobago Dollar 1 TRINIDAD DOL 0 0.9432 -0.5303 0.9305 0.9252 0.9252 0.9252 Egypt 9249 EGP 1 Egyptisk Pund 1 EGYPT PUND 0 1.0812 -0.5554 1.0768 1.0712 0.9112 1.2312 Bulgaria 9113 BGN 100 Bulgaria Leva 100 BULGARIA LEVA 395.26 425.26 -38.73 410.65 410.26 386.26 452.26 Romania 9133 RON 100 Romania Leu 100 ROMANIA LEU 0 196.47 -24.91 196.71 196.46 186.46 208.46 Brasil 9715 BRL 1 Brazil Real 1 BRAZIL REAL 0 3.34 -1.05 3.35 3.34 3.31 3.37 Serbia 9159 RSD 100 Serbia Dinar 100 Serbia Dinar 0 8.06 -2.87 11.1 8.05 0 0 Ukraina 9148 UAH 100 Ukarina Hryvna 100 Ukraina Hryvna 0 75.43 -41.75 119.71 73.85 0 0 Malaysia 9512 MYR 1 Malaysia Ringgit 1 Malaysia Ringgit 0 1.8229 -0.257 2.007 1.7779 0 0 Bangladesh 9410 BDT 100 Bangladesh Taka 100 BANGLA TAKA 0 8.4585 -4.836 8.5054 8.457 0 0 Kroatia 9122 HRK 100 Kroatia Kuna 100 Kroatia Kuna 110.04 111.44 -0.97 127.16 110.74 104.74 118.24