Valutaliste 8. februar 2010 - kl:09:13 1265616796 USA 9684 USD 1 Amerikanske Dollar 1 US DOLLAR 5.9663 5.9883 -0.31 5.9804 5.9773 5.7973 6.1973 EURO 9115 EUR 1 EURO 1 EUR 8.1563 8.1863 -1.8932 8.1902 8.1713 7.9613 8.4413 Sverige 9106 SEK 100 Svenske Kroner 100 SV KRONER 80.12 80.92 27.49 80.25 80.52 77.48 84.1 Danmark 9101 DKK 100 Danske Kroner 100 DK KRONER 109.41 110.11 -24.97 110.01 109.76 106.76 112.76 Storbritannia 9139 GBP 1 Britiske Pund 1 BRIT PUND 9.297 9.337 -6.148 9.378 9.317 9.037 9.647 Sveits 9141 CHF 100 Sveitsiske Franc 100 SVEIT FR 555.62 557.22 -113.26 557.55 556.42 548.17 564.67 Japan 9464 JPY 100 Japanske Yen 100 JAP YEN 6.6702 6.6942 0.3151 6.679 6.6822 6.4422 6.9222 Canada 9612 CAD 1 Kanadiske Dollar 1 CAN DOLLAR 5.5802 5.6022 2.2926 5.5683 5.5912 5.4212 5.7612 Island 9105 ISK 100 Islandske Kroner 100 ISL KRONER 0 0 0 0 0 0 0 Australia 9804 AUD 1 Australske Dollar 1 AUS DOLLAR 5.1809 5.1989 1.4323 5.1756 5.1899 4.7699 5.6099 Bahrain 9409 BHD 1 Bahrain Dinarer 1 BAH DINAR 15.88 15.96 -1.3 15.93 15.92 0 0 Tsjekkia 9158 CZK 100 Tjekkiske Koruna 100 TJEK KOR 31.4 31.6 16.3 31.34 31.5 29.1 33.9 Hong Kong 9436 HKD 1 Hong Kong Dollar 1 HK DOLLAR 0.7686 0.7726 -0.0432 0.771 0.7706 0.6906 0.8606 Kuwait 9496 KWD 1 Kuwait Dinarer 1 KUW DINAR 20.8 20.88 -2.43 20.86 20.84 0 0 Latvia 9124 LVL 1 Latviske lats 1 LATVISK LATS 11.5178 11.6178 -2.6944 11.5947 11.5678 10.7678 12.3678 Litauen 9136 LTL 1 Lituanske Litas 1 LITHUANIA LITAS 2.3605 2.3805 -0.5936 2.3764 2.3705 2.2655 2.4755 New Zealand 9820 NZD 1 New Zealand Dollar 1 NZ DOLLAR 4.1194 4.1374 0.7762 4.1206 4.1284 3.7584 4.5984 Qatar 9540 QAR 1 Qatar Riyal 1 QAT RIAL 1.6419 1.6509 0.0444 1.646 1.6464 0 0 Saudi Arabia 9544 SAR 1 Saudi Arabiske Riyal 1 SAUD RIAL 1.5923 1.6013 -0.0802 1.5976 1.5968 1.4368 1.8068 Singapore 9548 SGD 1 Singapore Dollar 1 SING DOLLAR 4.2117 4.2207 -0.6337 4.2225 4.2162 3.7462 4.6862 Sør Afrika 9359 ZAR 1 Sør Afrikanske Rand 1 S A RAND 0.7675 0.7875 -0.7044 0.7845 0.7775 0.6675 0.9075 Thailand 9568 THB 100 Tailandske Baht 100 THA BATH 17.94 18.34 -0.12 18.14 18.14 15.64 20.64 Emiratene 9426 AED 1 Emiratiske Dirham 1 EMIR DIR 1.6259 1.6349 -0.0916 1.6313 1.6304 1.4704 1.7904 Kina 9484 CNY 100 Kinesiske Yuan 100 KIN YUAN 86.72 88.72 -4.86 87.77 87.72 85.37 94.07 Estland 9115 EEK 100 Estoniske Kroon 100 ESTONIA KROON 52.21 52.51 -10.06 52.46 52.36 47.86 56.86 Ungarn 9152 HUF 100 Ungarske Forinter 100 UNG FOR 0 3.034 0.455 3.004 3.009 2.689 3.329 India 9444 INR 1 Indiske Rupies 1 INDO RUPIE 0 0.13 -0.074 0.1292 0.1285 0 0 Indonesia 9448 IDR 100 Indonesiske Rupies 100 INDO RUPI 0 0.068 -0.034 0.064 0.064 0 0 Israel 9460 ILS 1 Israelske Shekel 1 ISR SHEKEL 0 1.633 0.213 1.601 1.603 1.443 1.763 Kenya 9276 KES 100 Kenyanske Shilling 100 KEN SH 0 8.32 -1.78 7.84 7.82 0 0 Sør Korea 9492 KRW 100 Koreanske Won 100 KOR WON 0 0.525 -0.154 0.517 0.515 0 0 Mexico 9652 MXN 100 Mexican New Peso 100 MEX PESO 0 46.11 0.91 45.6 45.61 0 0 Marokko 9303 MAD 100 Marokanske Dirham 100 MAR DIR 0 74.16 -13.84 73.55 73.41 0 0 Pakistan 9534 PKR 1 Pakistanske Rupies 1 PAK RUPIE 0 0.0724 -0.02 0.0711 0.0709 0 0 Filippinene 9428 PHP 100 Filippinske Peso 100 PH PESO 0 13.24 -1.97 13.01 12.99 0 0 Polen 9131 PLN 100 Polske Zloty 100 POL ZLOT 199.84 201.44 -77.62 201.42 200.64 182.64 223.64 Russland 9135 RUB 100 Russisk Rubel 100 RUS ROUBL 19.184 20.084 -4.452 19.679 19.634 16.634 22.634 Sri Lanka 9424 LKR 100 Sri Lanka Rupies 100 SRI LANKA 0 5.51 -0.84 5.27 5.26 0 0 Taiwan 9432 TWD 100 Taiwanske Dollar 100 TAIW DOL 0 18.77 -5.26 18.82 18.77 0 0 Tanzania 9369 TZS 100 Tanzania Shilling 100 TAN SH 0 0.473 -0.11 0.449 0.448 0 0 Tunisia 9379 TND 1 Tunisiske Dinarer 1 TUN DIN 0 4.42 -1.96 4.39 4.37 0 0 Tyrkia 9143 TRY 100 Ny tyrkisk lire 100 NY TYRKISK LIRE 0 398.19 -268.13 398.37 395.69 353.69 437.69 Zimbabwe 9326 ZWD 100 Zimbabwe Dollar 100 ZIM DOLLAR 1.55 1.55 0.013 1.55 1.55 0 0 Ethiopia 9246 ETB 1 Ethiopiske Birr 1 ETH BIRR 0 0.4699 -0.0275 0.4502 0.4499 0.4499 0.4499 Slovenia 9146 SIT 100 Slovenske Tolar 100 SLOVE TOL 0 8.225 -1.7 8.192 8.175 8.175 8.175 Oman 9520 OMR 1 Omanske Rial 1 OMAN RIAL 0 15.715 -0.891 15.574 15.565 15.565 15.565 Botswana 9205 BWP 1 Botswana Pula 1 BOTSW PULA 0 0.9028 -0.0556 0.8784 0.8778 0.8778 0.8778 Trinidad og Tobago 9680 TTD 1 Trinidad Tobago Dollar 1 TRINIDAD DOL 0 0.9633 -0.056 0.9459 0.9453 0.9453 0.9453 Egypt 9249 EGP 1 Egyptisk Pund 1 EGYPT PUND 0 1.1018 -0.3828 1.0956 1.0918 0.9318 1.2518 Bulgaria 9113 BGN 100 Bulgaria Leva 100 BULGARIA LEVA 403.14 433.14 -86.01 419 418.14 394.14 460.14 Romania 9133 RON 100 Romania Leu 100 ROMANIA LEU 0 198.09 -18.99 198.27 198.08 188.08 210.08 Brasil 9715 BRL 1 Brazil Real 1 BRAZIL REAL 0 3.2 -1.17 3.21 3.2 3.17 3.23 Serbia 9159 RSD 100 Serbia Dinar 100 Serbia Dinar 0 8.3 -2.62 11.1 8.29 0 0 Ukraina 9148 UAH 100 Ukarina Hryvna 100 Ukraina Hryvna 0 77.04 -3.97 119.71 75.46 0 0 Malaysia 9512 MYR 1 Malaysia Ringgit 1 Malaysia Ringgit 0 1.7881 -0.2518 2.007 1.7431 0 0 Bangladesh 9410 BDT 100 Bangladesh Taka 100 BANGLA TAKA 0 8.7055 -0.51 8.7091 8.704 0 0 Kroatia 9122 HRK 100 Kroatia Kuna 100 Kroatia Kuna 111.23 112.63 -28.42 127.16 111.93 105.93 119.43